SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Palisades Investment Partners, LLC's Holding History (CIK: 0001427373)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 7,500 Value ($000) $352,200,000 Avg Close $33.70 Range $27.40 - $39.33

Q1 2014

Shares 18,800 Value ($000) $705,376 Avg Close $26.27 Range $21.73 - $31.43

Q4 2013

Shares 18,800 Value ($000) $525 Avg Close $20.93 Range $18.59 - $22.88

Q3 2013

Shares 24,700 Value ($000) $614 Avg Close $19.41 Range $16.74 - $21.14

Q2 2013

Shares 50,300 Value ($000) $1,101 Avg Close $17.70 Range $15.63 - $19.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	7,500	$352,200,000	$33.70	$27.40 - $39.33
Q1 2014	18,800	$705,376	$26.27	$21.73 - $31.43
Q4 2013	18,800	$525	$20.93	$18.59 - $22.88
Q3 2013	24,700	$614	$19.41	$16.74 - $21.14
Q2 2013	50,300	$1,101	$17.70	$15.63 - $19.64