SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 46 Value ($000) $0 Avg Close $101.01 Range $82.24 - $112.49
Q2 2022
Shares 35 Value ($000) $3 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 35 Value ($000) $5 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 35 Value ($000) $5 Avg Close $142.00 Range $126.32 - $154.37
Q2 2021
Shares 1,188 Value ($000) $743 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 2,044 Value ($000) $1,253 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 1,602 Value ($000) $788 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 1,602 Value ($000) $233 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 169 Value ($000) $22 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 12 Value ($000) $1 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 320 Value ($000) $39 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 400 Value ($000) $32 Avg Close $68.44 Range $61.64 - $76.06
Q3 2018
Shares 2,000 Value ($000) $181 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 3,000 Value ($000) $290 Avg Close $81.54 Range $72.14 - $87.56
Q3 2017
Shares 500 Value ($000) $51 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 500 Value ($000) $48 Avg Close $85.04 Range $78.32 - $93.06
Q3 2016
Shares 935 Value ($000) $71 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 1,025 Value ($000) $65 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 915 Value ($000) $71 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 1,485 Value ($000) $114 Avg Close $64.91 Range $59.59 - $71.86