SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,055 Value ($000) $447 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 8,623 Value ($000) $664 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 5,159 Value ($000) $384 Avg Close $65.01 Range $46.48 - $74.08
Q3 2023
Shares 1,171 Value ($000) $115 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 1,129 Value ($000) $125 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 1,064 Value ($000) $126 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 1,064 Value ($000) $97 Avg Close $81.21 Range $68.81 - $92.52
Q2 2013
Shares 15,090 Value ($000) $330 Avg Close $17.70 Range $15.63 - $19.64