SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Strategic Financial Services, Inc,'s Holding History (CIK: 0001432539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,264 Value ($000) $555 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 7,351 Value ($000) $726 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 8,735 Value ($000) $931 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 12,051 Value ($000) $1,305 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 13,199 Value ($000) $1,484 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 18,162 Value ($000) $1,791 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 18,682 Value ($000) $2,003 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 18,960 Value ($000) $2,237 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 19,912 Value ($000) $1,815 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 20,453 Value ($000) $1,744 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 21,183 Value ($000) $1,962 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 21,960 Value ($000) $2,927 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 22,205 Value ($000) $3,445 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 22,447 Value ($000) $3,699 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 22,970 Value ($000) $4,405 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 23,658 Value ($000) $4,341 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 27,053 Value ($000) $4,136 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 28,683 Value ($000) $4,173 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 31,123 Value ($000) $3,979 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 40,638 Value ($000) $3,632 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 44,783 Value ($000) $5,413 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 51,723 Value ($000) $4,099 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 53,197 Value ($000) $4,111 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 54,364 Value ($000) $4,484 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 55,024 Value ($000) $3,688 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 54,233 Value ($000) $4,919 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 55,103 Value ($000) $5,326 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 55,028 Value ($000) $5,517 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 55,398 Value ($000) $5,260 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 55,469 Value ($000) $5,652 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 55,149 Value ($000) $5,292 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 55,154 Value ($000) $5,404 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 55,094 Value ($000) $4,113 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 56,043 Value ($000) $4,267 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 45,343 Value ($000) $2,994 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 46,083 Value ($000) $3,590 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 37,508 Value ($000) $2,882 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 37,542 Value ($000) $3,161 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 47,589 Value ($000) $4,954 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 49,337 Value ($000) $4,849 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 64,202 Value ($000) $4,668 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 65,092 Value ($000) $3,779 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 65,782 Value ($000) $3,089 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 71,012 Value ($000) $2,664 Avg Close $26.27 Range $21.73 - $31.43
Q4 2013
Shares 86,459 Value ($000) $2,469 Avg Close $20.93 Range $18.59 - $22.88
Q3 2013
Shares 88,713 Value ($000) $2,204 Avg Close $19.41 Range $16.74 - $21.14
Q2 2013
Shares 91,390 Value ($000) $2,001 Avg Close $17.70 Range $15.63 - $19.64