SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 762 Value ($000) $48 Avg Close $69.45 Range $60.06 - $89.88

Q2 2025

Shares 27 Value ($000) $2 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 97 Value ($000) $6 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 97 Value ($000) $9 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 129 Value ($000) $13 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 97 Value ($000) $10 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 97 Value ($000) $11 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 148 Value ($000) $17 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 188 Value ($000) $19 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 1,110 Value ($000) $123 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 4,386 Value ($000) $517 Avg Close $101.01 Range $82.24 - $112.49

Q3 2022

Shares 2,765 Value ($000) $235,771 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 2,815 Value ($000) $260,781 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 3,972 Value ($000) $529,388 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 4,048 Value ($000) $628,006 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 4,064 Value ($000) $669,665 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 4,064 Value ($000) $779,272 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 4,064 Value ($000) $745,662 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 3,983 Value ($000) $608,921 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 4,405 Value ($000) $640,927 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 4,560 Value ($000) $583,042 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 4,403 Value ($000) $393,540 Avg Close $92.62 Range $59.02 - $111.25

Q4 2018

Shares 726 Value ($000) $48,656 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 1,120 Value ($000) $103,544 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 496 Value ($000) $50,438 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 929 Value ($000) $93,142 Avg Close $86.96 Range $78.78 - $97.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	762	$48	$69.45	$60.06 - $89.88
Q2 2025	27	$2	$65.01	$46.48 - $74.08
Q1 2025	97	$6	$73.36	$59.51 - $91.61
Q4 2024	97	$9	$86.71	$78.19 - $96.63
Q3 2024	129	$13	$100.60	$90.44 - $114.32
Q2 2024	97	$10	$92.87	$83.66 - $102.93
Q1 2024	97	$11	$98.13	$92.13 - $103.60
Q4 2023	148	$17	$90.94	$78.78 - $107.40
Q3 2023	188	$19	$98.11	$87.68 - $106.46
Q2 2023	1,110	$123	$96.72	$84.20 - $107.67
Q1 2023	4,386	$517	$101.01	$82.24 - $112.49
Q3 2022	2,765	$235,771	$92.09	$76.96 - $102.95
Q2 2022	2,815	$260,781	$96.70	$79.72 - $121.66
Q1 2022	3,972	$529,388	$125.08	$106.29 - $145.42
Q4 2021	4,048	$628,006	$142.00	$126.32 - $154.37
Q3 2021	4,064	$669,665	$161.83	$145.62 - $174.65
Q2 2021	4,064	$779,272	$156.58	$141.16 - $179.75
Q1 2021	4,064	$745,662	$152.97	$130.08 - $172.54
Q4 2020	3,983	$608,921	$128.41	$118.00 - $138.89
Q3 2020	4,405	$640,927	$121.59	$109.78 - $135.06
Q2 2020	4,560	$583,042	$96.49	$69.11 - $120.61
Q1 2020	4,403	$393,540	$92.62	$59.02 - $111.25
Q4 2018	726	$48,656	$65.26	$53.20 - $78.52
Q3 2018	1,120	$103,544	$78.84	$70.07 - $87.35
Q2 2018	496	$50,438	$81.54	$72.14 - $87.56
Q1 2018	929	$93,142	$86.96	$78.78 - $97.15