SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,066 Value ($000) $4,107 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 83,800 Value ($000) $5,490 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 89,100 Value ($000) $5,656 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 115,547 Value ($000) $6,913 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 109,502 Value ($000) $9,378 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 24,700 Value ($000) $2,186 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 182,535 Value ($000) $18,152 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 234,865 Value ($000) $23,556 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 179,707 Value ($000) $18,289 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 122,802 Value ($000) $12,107 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 139,731 Value ($000) $14,177 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 186,362 Value ($000) $20,237 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 193,665 Value ($000) $18 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 20,563 Value ($000) $1,790 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 23,000 Value ($000) $2,038 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 7,418 Value ($000) $889 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 25,918 Value ($000) $3,536 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 22,118 Value ($000) $3,145 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 15,018 Value ($000) $2,428 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 354,288 Value ($000) $55,309 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 357,852 Value ($000) $44,713 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 400,420 Value ($000) $49,683 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 322,704 Value ($000) $36,737 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 390,624 Value ($000) $34,914 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 226,703 Value ($000) $24,413 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 206,603 Value ($000) $15,019 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 85,666 Value ($000) $5,813 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 624,966 Value ($000) $45,907 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 1,433,866 Value ($000) $84,064 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 1,497,766 Value ($000) $116,971 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 1,440,466 Value ($000) $119,242 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 1,451,166 Value ($000) $118,302 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 1,508,526 Value ($000) $119,283 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 1,286,939 Value ($000) $131,139 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 1,038,739 Value ($000) $99,667 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 958,300 Value ($000) $93,894 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 513,413 Value ($000) $36,342 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 301,841 Value ($000) $22,982 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 254,370 Value ($000) $16,097 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 216,170 Value ($000) $16,840 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 107,030 Value ($000) $8,223,115 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 107,030 Value ($000) $9,013 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 105,268 Value ($000) $10,958 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 14,160 Value ($000) $1,392 Avg Close $68.73 Range $55.27 - $82.80