SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,629 Value ($000) $928 Avg Close $69.45 Range $60.06 - $89.88
Q4 2024
Shares 7,836 Value ($000) $695 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 3,698 Value ($000) $365 Avg Close $100.60 Range $90.44 - $114.32
Q4 2019
Shares 54,115 Value ($000) $6,541 Avg Close $84.82 Range $64.15 - $106.41
Q1 2019
Shares 56,681 Value ($000) $4,675 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 251,958 Value ($000) $16,886 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 2,884 Value ($000) $260 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 26,021 Value ($000) $2,522 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 21,191 Value ($000) $2,125 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 57,631 Value ($000) $5,564 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 20,747 Value ($000) $2,115 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 14,481 Value ($000) $1,389 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 23,515 Value ($000) $2,304 Avg Close $75.49 Range $61.02 - $82.27
Q2 2014
Shares 91,259 Value ($000) $4,277 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 62,954 Value ($000) $2,362 Avg Close $26.27 Range $21.73 - $31.43
Q4 2013
Shares 74,016 Value ($000) $2,114 Avg Close $20.93 Range $18.59 - $22.88
Q3 2013
Shares 9,326 Value ($000) $232 Avg Close $19.41 Range $16.74 - $21.14
Q2 2013
Shares 169,767 Value ($000) $3,716 Avg Close $17.70 Range $15.63 - $19.64