SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 78,666 Value ($000) $14,433 Avg Close $152.97 Range $130.08 - $172.54
Q3 2018
Shares 2,519 Value ($000) $228 Avg Close $78.84 Range $70.07 - $87.35
Q1 2018
Shares 2,182 Value ($000) $219 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 9,395 Value ($000) $892 Avg Close $86.96 Range $77.71 - $97.96
Q2 2017
Shares 18,460 Value ($000) $1,771 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 18,460 Value ($000) $1,809 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 54,840 Value ($000) $4,094 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 70,126 Value ($000) $5,339 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 78,776 Value ($000) $4,985 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 74,253 Value ($000) $5,784 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 42,571 Value ($000) $3,271 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 39,565 Value ($000) $3,332 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 14,565 Value ($000) $1,516 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 13,200 Value ($000) $1,297 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 19,260 Value ($000) $1,400 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 16,711 Value ($000) $970 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 15,000 Value ($000) $704 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 15,000 Value ($000) $563 Avg Close $26.27 Range $21.73 - $31.43