SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Green Alpha Advisors, LLC's Holding History (CIK: 0001439207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,500 Value ($000) $346 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 4,739 Value ($000) $353 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 5,066 Value ($000) $327 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 5,078 Value ($000) $450 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 5,606 Value ($000) $554 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 5,300 Value ($000) $565 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 5,591 Value ($000) $606 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 5,573 Value ($000) $627 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 5,840 Value ($000) $576 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 6,010 Value ($000) $665 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 6,239 Value ($000) $736 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 6,355 Value ($000) $579 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 6,412 Value ($000) $547 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 6,370 Value ($000) $590 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 4,613 Value ($000) $615 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 5,161 Value ($000) $801 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 5,032 Value ($000) $829 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 4,827 Value ($000) $926 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 5,943 Value ($000) $1,090 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 5,025 Value ($000) $768 Avg Close $128.41 Range $118.00 - $138.89