SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Greenwich Wealth Management LLC's Holding History (CIK: 0001439805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,396 Value ($000) $1 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 21,442 Value ($000) $2 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 22,162 Value ($000) $2 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 21,743 Value ($000) $1 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 21,803 Value ($000) $2 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 21,579 Value ($000) $2 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 21,792 Value ($000) $2 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 21,852 Value ($000) $2 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 21,474 Value ($000) $2 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 21,386 Value ($000) $2 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 21,301 Value ($000) $2 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 21,569 Value ($000) $3 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 21,709 Value ($000) $2 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 21,661 Value ($000) $1,847 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 21,857 Value ($000) $2,025 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 21,773 Value ($000) $2,902 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 21,847 Value ($000) $3,389 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 21,724 Value ($000) $3,580 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 21,690 Value ($000) $4,159 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 21,115 Value ($000) $3,874 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 21,049 Value ($000) $3,218 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 21,011 Value ($000) $3,057 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 21,113 Value ($000) $2,699 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 21,073 Value ($000) $1,884 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 21,429 Value ($000) $2,590 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 21,480 Value ($000) $1,702 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 21,973 Value ($000) $1,698 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 22,103 Value ($000) $1,823 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 21,762 Value ($000) $1,459 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 21,626 Value ($000) $1,962 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 21,708 Value ($000) $2,098 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 21,663 Value ($000) $2,172 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 20,904 Value ($000) $1,985 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 21,431 Value ($000) $2,184 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 26,648 Value ($000) $2,557 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 26,545 Value ($000) $2,601 Avg Close $75.49 Range $61.02 - $82.27

Q4 2016

Shares 25,920 Value ($000) $1,935 Avg Close $63.42 Range $59.13 - $67.65

Q3 2016

Shares 25,920 Value ($000) $1,974 Avg Close $57.24 Range $46.82 - $64.03

Q2 2016

Shares 25,920 Value ($000) $1,640 Avg Close $55.55 Range $46.76 - $63.98

Q1 2016

Shares 25,920 Value ($000) $2,019 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 43,200 Value ($000) $3,319 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 43,200 Value ($000) $3,638 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 96,000 Value ($000) $9,994 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 136,000 Value ($000) $13,367 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 136,000 Value ($000) $9,889 Avg Close $49.85 Range $35.37 - $60.31

Q3 2014

Shares 136,000 Value ($000) $7,895 Avg Close $42.77 Range $36.45 - $47.56

Q2 2014

Shares 136,000 Value ($000) $6,387 Avg Close $33.70 Range $27.40 - $39.33

Q1 2014

Shares 136,000 Value ($000) $5,103 Avg Close $26.27 Range $21.73 - $31.43

Q4 2013

Shares 136,000 Value ($000) $3,884 Avg Close $20.93 Range $18.59 - $22.88

Q3 2013

Shares 136,000 Value ($000) $3,378 Avg Close $19.41 Range $16.74 - $21.14

Q2 2013

Shares 136,000 Value ($000) $2,977 Avg Close $17.70 Range $15.63 - $19.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,396	$1	$69.45	$60.06 - $89.88
Q3 2025	21,442	$2	$73.23	$64.36 - $82.58
Q2 2025	22,162	$2	$65.01	$46.48 - $74.08
Q1 2025	21,743	$1	$73.36	$59.51 - $91.61
Q4 2024	21,803	$2	$86.71	$78.19 - $96.63
Q3 2024	21,579	$2	$100.60	$90.44 - $114.32
Q2 2024	21,792	$2	$92.87	$83.66 - $102.93
Q1 2024	21,852	$2	$98.13	$92.13 - $103.60
Q4 2023	21,474	$2	$90.94	$78.78 - $107.40
Q3 2023	21,386	$2	$98.11	$87.68 - $106.46
Q2 2023	21,301	$2	$96.72	$84.20 - $107.67
Q1 2023	21,569	$3	$101.01	$82.24 - $112.49
Q4 2022	21,709	$2	$81.21	$68.81 - $92.52
Q3 2022	21,661	$1,847	$92.09	$76.96 - $102.95
Q2 2022	21,857	$2,025	$96.70	$79.72 - $121.66
Q1 2022	21,773	$2,902	$125.08	$106.29 - $145.42
Q4 2021	21,847	$3,389	$142.00	$126.32 - $154.37
Q3 2021	21,724	$3,580	$161.83	$145.62 - $174.65
Q2 2021	21,690	$4,159	$156.58	$141.16 - $179.75
Q1 2021	21,115	$3,874	$152.97	$130.08 - $172.54
Q4 2020	21,049	$3,218	$128.41	$118.00 - $138.89
Q3 2020	21,011	$3,057	$121.59	$109.78 - $135.06
Q2 2020	21,113	$2,699	$96.49	$69.11 - $120.61
Q1 2020	21,073	$1,884	$92.62	$59.02 - $111.25
Q4 2019	21,429	$2,590	$84.82	$64.15 - $106.41
Q3 2019	21,480	$1,702	$68.44	$61.64 - $76.06
Q2 2019	21,973	$1,698	$67.72	$56.80 - $80.44
Q1 2019	22,103	$1,823	$65.62	$51.00 - $74.21
Q4 2018	21,762	$1,459	$65.26	$53.20 - $78.52
Q3 2018	21,626	$1,962	$78.84	$70.07 - $87.35
Q2 2018	21,708	$2,098	$81.54	$72.14 - $87.56
Q1 2018	21,663	$2,172	$86.96	$78.78 - $97.15
Q4 2017	20,904	$1,985	$86.96	$77.71 - $97.96
Q3 2017	21,431	$2,184	$86.28	$78.98 - $92.10
Q2 2017	26,648	$2,557	$85.04	$78.32 - $93.06
Q1 2017	26,545	$2,601	$75.49	$61.02 - $82.27
Q4 2016	25,920	$1,935	$63.42	$59.13 - $67.65
Q3 2016	25,920	$1,974	$57.24	$46.82 - $64.03
Q2 2016	25,920	$1,640	$55.55	$46.76 - $63.98
Q1 2016	25,920	$2,019	$55.21	$44.44 - $63.84
Q4 2015	43,200	$3,319	$64.91	$59.59 - $71.86
Q3 2015	43,200	$3,638	$73.93	$57.28 - $86.12
Q2 2015	96,000	$9,994	$81.63	$73.06 - $91.07
Q1 2015	136,000	$13,367	$68.73	$55.27 - $82.80
Q4 2014	136,000	$9,889	$49.85	$35.37 - $60.31
Q3 2014	136,000	$7,895	$42.77	$36.45 - $47.56
Q2 2014	136,000	$6,387	$33.70	$27.40 - $39.33
Q1 2014	136,000	$5,103	$26.27	$21.73 - $31.43
Q4 2013	136,000	$3,884	$20.93	$18.59 - $22.88
Q3 2013	136,000	$3,378	$19.41	$16.74 - $21.14
Q2 2013	136,000	$2,977	$17.70	$15.63 - $19.64