SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

EVENTIDE ASSET MANAGEMENT, LLC's Holding History (CIK: 0001442891)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,648 Value ($000) $666 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 3,904 Value ($000) $292 Avg Close $65.01 Range $46.48 - $74.08
Q3 2021
Shares 150,047 Value ($000) $24,725 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 148,047 Value ($000) $28,388 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 147,547 Value ($000) $27,072 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 180,547 Value ($000) $27,602 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 157,977 Value ($000) $22,986 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 148,200 Value ($000) $18,949 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 135,200 Value ($000) $12,084 Avg Close $92.62 Range $59.02 - $111.25