SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 2,000 Value ($000) $204 Avg Close $86.28 Range $78.98 - $92.10
Q4 2016
Shares 4,700 Value ($000) $351 Avg Close $63.42 Range $59.13 - $67.65