SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Welch Group, LLC's Holding History (CIK: 0001443095)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,242 Value ($000) $113 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 1,242 Value ($000) $120 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 1,242 Value ($000) $125 Avg Close $86.96 Range $78.78 - $97.15

Q2 2017

Shares 6,455 Value ($000) $619 Avg Close $85.04 Range $78.32 - $93.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,242	$113	$78.84	$70.07 - $87.35
Q2 2018	1,242	$120	$81.54	$72.14 - $87.56
Q1 2018	1,242	$125	$86.96	$78.78 - $97.15
Q2 2017	6,455	$619	$85.04	$78.32 - $93.06