SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 14,500 Value ($000) $2,780 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 6,600 Value ($000) $1,211 Avg Close $152.97 Range $130.08 - $172.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	14,500	$2,780	$156.58	$141.16 - $179.75
Q1 2021	6,600	$1,211	$152.97	$130.08 - $172.54