SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,690 Value ($000) $4,229 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 117,198 Value ($000) $9,022 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 147,784 Value ($000) $11,013 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 268,665 Value ($000) $17,364 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 138,168 Value ($000) $12,253 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 128,271 Value ($000) $12,669 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 138,637 Value ($000) $14,776 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 156,450 Value ($000) $16,947 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 115,451 Value ($000) $12,979 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 145,644 Value ($000) $14,359 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 217,345 Value ($000) $24,058 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 163,595 Value ($000) $19,301 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 419,203 Value ($000) $38,202 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 501,286 Value ($000) $42,745 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 208,392 Value ($000) $19,305 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 480,347 Value ($000) $64,020 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 501,755 Value ($000) $77,843 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 270,584 Value ($000) $44,587 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 574,891 Value ($000) $110,235 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 692,106 Value ($000) $126,988 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 624,078 Value ($000) $95,409 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 307,628 Value ($000) $44,759 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 494,189 Value ($000) $63,187 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 288,747 Value ($000) $25,808 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 369,037 Value ($000) $44,609 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 663,189 Value ($000) $52,557 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 465,985 Value ($000) $36,007 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 404,855 Value ($000) $33,393 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 673,032 Value ($000) $45,106 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 237,773 Value ($000) $21,568 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 114,419 Value ($000) $11,058 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 9,705 Value ($000) $973 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 449,537 Value ($000) $42,684 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 39,326 Value ($000) $4,007 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 3,418 Value ($000) $328 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 210,673 Value ($000) $20,642 Avg Close $75.49 Range $61.02 - $82.27

Q4 2016

Shares 129,746 Value ($000) $9,687 Avg Close $63.42 Range $59.13 - $67.65

Q3 2016

Shares 74,427 Value ($000) $5,666 Avg Close $57.24 Range $46.82 - $64.03

Q2 2016

Shares 760,857 Value ($000) $48,147 Avg Close $55.55 Range $46.76 - $63.98

Q1 2016

Shares 1,050,899 Value ($000) $81,865 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 79,685 Value ($000) $6,122 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 1,050,524 Value ($000) $88,464 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 1,266,768 Value ($000) $131,871 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 705,569 Value ($000) $69,351 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 1,433,258 Value ($000) $104,212 Avg Close $49.85 Range $35.37 - $60.31

Q3 2014

Shares 568,719 Value ($000) $33,014 Avg Close $42.77 Range $36.45 - $47.56

Q2 2014

Shares 422,507 Value ($000) $19,841 Avg Close $33.70 Range $27.40 - $39.33

Q1 2014

Shares 31,597 Value ($000) $1,186 Avg Close $26.27 Range $21.73 - $31.43

Q4 2013

Shares 161,387 Value ($000) $4,609 Avg Close $20.93 Range $18.59 - $22.88

Q3 2013

Shares 245,499 Value ($000) $6,098 Avg Close $19.41 Range $16.74 - $21.14

Q2 2013

Shares 223,919 Value ($000) $4,902 Avg Close $17.70 Range $15.63 - $19.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,690	$4,229	$69.45	$60.06 - $89.88
Q3 2025	117,198	$9,022	$73.23	$64.36 - $82.58
Q2 2025	147,784	$11,013	$65.01	$46.48 - $74.08
Q1 2025	268,665	$17,364	$73.36	$59.51 - $91.61
Q4 2024	138,168	$12,253	$86.71	$78.19 - $96.63
Q3 2024	128,271	$12,669	$100.60	$90.44 - $114.32
Q2 2024	138,637	$14,776	$92.87	$83.66 - $102.93
Q1 2024	156,450	$16,947	$98.13	$92.13 - $103.60
Q4 2023	115,451	$12,979	$90.94	$78.78 - $107.40
Q3 2023	145,644	$14,359	$98.11	$87.68 - $106.46
Q2 2023	217,345	$24,058	$96.72	$84.20 - $107.67
Q1 2023	163,595	$19,301	$101.01	$82.24 - $112.49
Q4 2022	419,203	$38,202	$81.21	$68.81 - $92.52
Q3 2022	501,286	$42,745	$92.09	$76.96 - $102.95
Q2 2022	208,392	$19,305	$96.70	$79.72 - $121.66
Q1 2022	480,347	$64,020	$125.08	$106.29 - $145.42
Q4 2021	501,755	$77,843	$142.00	$126.32 - $154.37
Q3 2021	270,584	$44,587	$161.83	$145.62 - $174.65
Q2 2021	574,891	$110,235	$156.58	$141.16 - $179.75
Q1 2021	692,106	$126,988	$152.97	$130.08 - $172.54
Q4 2020	624,078	$95,409	$128.41	$118.00 - $138.89
Q3 2020	307,628	$44,759	$121.59	$109.78 - $135.06
Q2 2020	494,189	$63,187	$96.49	$69.11 - $120.61
Q1 2020	288,747	$25,808	$92.62	$59.02 - $111.25
Q4 2019	369,037	$44,609	$84.82	$64.15 - $106.41
Q3 2019	663,189	$52,557	$68.44	$61.64 - $76.06
Q2 2019	465,985	$36,007	$67.72	$56.80 - $80.44
Q1 2019	404,855	$33,393	$65.62	$51.00 - $74.21
Q4 2018	673,032	$45,106	$65.26	$53.20 - $78.52
Q3 2018	237,773	$21,568	$78.84	$70.07 - $87.35
Q2 2018	114,419	$11,058	$81.54	$72.14 - $87.56
Q1 2018	9,705	$973	$86.96	$78.78 - $97.15
Q4 2017	449,537	$42,684	$86.96	$77.71 - $97.96
Q3 2017	39,326	$4,007	$86.28	$78.98 - $92.10
Q2 2017	3,418	$328	$85.04	$78.32 - $93.06
Q1 2017	210,673	$20,642	$75.49	$61.02 - $82.27
Q4 2016	129,746	$9,687	$63.42	$59.13 - $67.65
Q3 2016	74,427	$5,666	$57.24	$46.82 - $64.03
Q2 2016	760,857	$48,147	$55.55	$46.76 - $63.98
Q1 2016	1,050,899	$81,865	$55.21	$44.44 - $63.84
Q4 2015	79,685	$6,122	$64.91	$59.59 - $71.86
Q3 2015	1,050,524	$88,464	$73.93	$57.28 - $86.12
Q2 2015	1,266,768	$131,871	$81.63	$73.06 - $91.07
Q1 2015	705,569	$69,351	$68.73	$55.27 - $82.80
Q4 2014	1,433,258	$104,212	$49.85	$35.37 - $60.31
Q3 2014	568,719	$33,014	$42.77	$36.45 - $47.56
Q2 2014	422,507	$19,841	$33.70	$27.40 - $39.33
Q1 2014	31,597	$1,186	$26.27	$21.73 - $31.43
Q4 2013	161,387	$4,609	$20.93	$18.59 - $22.88
Q3 2013	245,499	$6,098	$19.41	$16.74 - $21.14
Q2 2013	223,919	$4,902	$17.70	$15.63 - $19.64