SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Fosun International Ltd's Holding History (CIK: 0001447884)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 40,000 Value ($000) $7,140 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 40,000 Value ($000) $6,016 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 6,000 Value ($000) $866 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 6,000 Value ($000) $756 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 6,000 Value ($000) $541 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 15,400 Value ($000) $1,883 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 6,000 Value ($000) $465 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 6,000 Value ($000) $462 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 6,000 Value ($000) $483 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 6,000 Value ($000) $406 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 6,000 Value ($000) $540 Avg Close $78.84 Range $70.07 - $87.35