SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 42,500 Value ($000) $6,593 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 50,000 Value ($000) $8,239 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 10,000 Value ($000) $1,918 Avg Close $156.58 Range $141.16 - $179.75

Q3 2015

Shares 8,500 Value ($000) $716 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 13,651 Value ($000) $1,421 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 11,728 Value ($000) $1,153 Avg Close $68.73 Range $55.27 - $82.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	42,500	$6,593	$142.00	$126.32 - $154.37
Q3 2021	50,000	$8,239	$161.83	$145.62 - $174.65
Q2 2021	10,000	$1,918	$156.58	$141.16 - $179.75
Q3 2015	8,500	$716	$73.93	$57.28 - $86.12
Q2 2015	13,651	$1,421	$81.63	$73.06 - $91.07
Q1 2015	11,728	$1,153	$68.73	$55.27 - $82.80