SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,077 Value ($000) $391 Avg Close $73.23 Range $64.36 - $82.58
Q1 2025
Shares 20,185 Value ($000) $1,305 Avg Close $73.36 Range $59.51 - $91.61
Q3 2024
Shares 9,916 Value ($000) $979 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 15,910 Value ($000) $1,696 Avg Close $92.87 Range $83.66 - $102.93
Q4 2023
Shares 3,088 Value ($000) $347 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 2,329 Value ($000) $230 Avg Close $98.11 Range $87.68 - $106.46
Q3 2022
Shares 7,431 Value ($000) $634 Avg Close $92.09 Range $76.96 - $102.95
Q1 2022
Shares 4,075 Value ($000) $543 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 5,270 Value ($000) $818 Avg Close $142.00 Range $126.32 - $154.37
Q2 2021
Shares 1,551 Value ($000) $297 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 1,732 Value ($000) $318 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 2,618 Value ($000) $400 Avg Close $128.41 Range $118.00 - $138.89
Q4 2019
Shares 3,240 Value ($000) $392 Avg Close $84.82 Range $64.15 - $106.41
Q2 2019
Shares 21,194 Value ($000) $1,638 Avg Close $67.72 Range $56.80 - $80.44
Q4 2018
Shares 11,941 Value ($000) $800 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 15,177 Value ($000) $1,377 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 28,064 Value ($000) $2,712 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 22,099 Value ($000) $2,216 Avg Close $86.96 Range $78.78 - $97.15
Q3 2017
Shares 3,330 Value ($000) $339 Avg Close $86.28 Range $78.98 - $92.10