SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 25,409 Value ($000) $2,305 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 24,463 Value ($000) $2,364 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 21,527 Value ($000) $2,158 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 21,953 Value ($000) $2,084 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 21,763 Value ($000) $2,218 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 21,381 Value ($000) $2,052 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 20,931 Value ($000) $2,051 Avg Close $75.49 Range $61.02 - $82.27

Q4 2016

Shares 24,970 Value ($000) $1,864 Avg Close $63.42 Range $59.13 - $67.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	25,409	$2,305	$78.84	$70.07 - $87.35
Q2 2018	24,463	$2,364	$81.54	$72.14 - $87.56
Q1 2018	21,527	$2,158	$86.96	$78.78 - $97.15
Q4 2017	21,953	$2,084	$86.96	$77.71 - $97.96
Q3 2017	21,763	$2,218	$86.28	$78.98 - $92.10
Q2 2017	21,381	$2,052	$85.04	$78.32 - $93.06
Q1 2017	20,931	$2,051	$75.49	$61.02 - $82.27
Q4 2016	24,970	$1,864	$63.42	$59.13 - $67.65