SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,642 Value ($000) $865 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 6,734 Value ($000) $518 Avg Close $73.23 Range $64.36 - $82.58
Q1 2025
Shares 9,302 Value ($000) $601 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 22,724 Value ($000) $2,015 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 16,406 Value ($000) $1,620 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 33,587 Value ($000) $3,580 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 18,973 Value ($000) $2,055 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 2,332 Value ($000) $262 Avg Close $90.94 Range $78.78 - $107.40