SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16,091 Value ($000) $1,040 Avg Close $73.36 Range $59.51 - $91.61

Q2 2022

Shares 15,873 Value ($000) $1,470 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 14,739 Value ($000) $1,964 Avg Close $125.08 Range $106.29 - $145.42

Q3 2021

Shares 12,487 Value ($000) $2,058 Avg Close $161.83 Range $145.62 - $174.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16,091	$1,040	$73.36	$59.51 - $91.61
Q2 2022	15,873	$1,470	$96.70	$79.72 - $121.66
Q1 2022	14,739	$1,964	$125.08	$106.29 - $145.42
Q3 2021	12,487	$2,058	$161.83	$145.62 - $174.65