SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 146,357 Value ($000) $17,692 Avg Close $84.82 Range $64.15 - $106.41

Q1 2019

Shares 1,326,111 Value ($000) $109,378 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 2,167,633 Value ($000) $145,275 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 1,137,457 Value ($000) $103,179 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 1,261,692 Value ($000) $121,943 Avg Close $81.54 Range $72.14 - $87.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	146,357	$17,692	$84.82	$64.15 - $106.41
Q1 2019	1,326,111	$109,378	$65.62	$51.00 - $74.21
Q4 2018	2,167,633	$145,275	$65.26	$53.20 - $78.52
Q3 2018	1,137,457	$103,179	$78.84	$70.07 - $87.35
Q2 2018	1,261,692	$121,943	$81.54	$72.14 - $87.56