SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,553 Value ($000) $479 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 21,625 Value ($000) $1,665 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 42,695 Value ($000) $3,182 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 49,325 Value ($000) $3,188 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 54,874 Value ($000) $4,866 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 55,106 Value ($000) $5,443 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 67,411 Value ($000) $7,185 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 66,411 Value ($000) $7,194 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 65,060 Value ($000) $7,314 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 70,215 Value ($000) $6,922 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 54,329 Value ($000) $6,014 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 59,839 Value ($000) $7,060 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 56,755 Value ($000) $5,172 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 70,284 Value ($000) $5,994 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 106,379 Value ($000) $9,855 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 81,284 Value ($000) $10,834 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 70,309 Value ($000) $10,907 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 113,815 Value ($000) $18,754 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 141,597 Value ($000) $27,151 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 194,965 Value ($000) $35,772 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 212,328 Value ($000) $32,460 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 280,585 Value ($000) $40,826 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 284,812 Value ($000) $36,416 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 308,834 Value ($000) $27,605 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 441,491 Value ($000) $53,368 Avg Close $84.82 Range $64.15 - $106.41