SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 165 Value ($000) $16 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 165 Value ($000) $18 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 165 Value ($000) $19 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 115 Value ($000) $10 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 190 Value ($000) $16 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 190 Value ($000) $18 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 150 Value ($000) $20 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 150 Value ($000) $23 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 120 Value ($000) $20 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 120 Value ($000) $23 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 120 Value ($000) $22 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 120 Value ($000) $18 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 60 Value ($000) $9 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 60 Value ($000) $8 Avg Close $96.49 Range $69.11 - $120.61
Q3 2018
Shares 23,283 Value ($000) $2,112 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 23,119 Value ($000) $2,234 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 23,798 Value ($000) $2,386 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 22,278 Value ($000) $2,115 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 20,075 Value ($000) $2,046 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 21,121 Value ($000) $2,027 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 20,517 Value ($000) $2,010 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 18,303 Value ($000) $1,367 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 19,973 Value ($000) $1,521 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 16,949 Value ($000) $1,045 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 17,778 Value ($000) $1,351 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 17,778 Value ($000) $1,274 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 16,710 Value ($000) $1,315 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 16,480 Value ($000) $1,716 Avg Close $81.63 Range $73.06 - $91.07