SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,779 Value ($000) $326 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 2,643 Value ($000) $404 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 2,919 Value ($000) $425 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 2,981 Value ($000) $381 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 3,336 Value ($000) $298 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 4,403 Value ($000) $532 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 4,956 Value ($000) $393 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 5,055 Value ($000) $391 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 4,984 Value ($000) $411 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 5,075 Value ($000) $340 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 5,963 Value ($000) $541 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 5,821 Value ($000) $563 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 6,028 Value ($000) $604 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 6,271 Value ($000) $595 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 6,244 Value ($000) $636 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 5,885 Value ($000) $565 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 5,682 Value ($000) $557 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 4,720 Value ($000) $352 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 4,972 Value ($000) $379 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 5,618 Value ($000) $356 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 5,430 Value ($000) $423 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 4,769 Value ($000) $366 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 4,805 Value ($000) $405 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 4,494 Value ($000) $468 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 5,016 Value ($000) $493 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 2,221 Value ($000) $161 Avg Close $49.85 Range $35.37 - $60.31