SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 594 Value ($000) $60 Avg Close $86.96 Range $78.78 - $97.15

Q3 2017

Shares 28,078 Value ($000) $2,861 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 21,747 Value ($000) $2,087 Avg Close $85.04 Range $78.32 - $93.06

Q3 2015

Shares 31,549 Value ($000) $2,657 Avg Close $73.93 Range $57.28 - $86.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	594	$60	$86.96	$78.78 - $97.15
Q3 2017	28,078	$2,861	$86.28	$78.98 - $92.10
Q2 2017	21,747	$2,087	$85.04	$78.32 - $93.06
Q3 2015	31,549	$2,657	$73.93	$57.28 - $86.12