SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,141,649 Value ($000) $72,392 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 889,273 Value ($000) $68,456 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 578,207 Value ($000) $43,088 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 841,856 Value ($000) $54,409 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 854,234 Value ($000) $75,753 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 651,657 Value ($000) $64,364 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 649,125 Value ($000) $69,184 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 1,204,255 Value ($000) $130,445 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 1,425,589 Value ($000) $160,265 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 1,344,282 Value ($000) $132,533 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 835,475 Value ($000) $92,479 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 41,614 Value ($000) $4,910 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 36,679 Value ($000) $3,343 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 163,417 Value ($000) $13,934,568 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 54,050 Value ($000) $5,007,192 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 20,884 Value ($000) $2,783,420 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 19,396 Value ($000) $3,009,095 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 23,883 Value ($000) $3,935,441 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 41,503 Value ($000) $7,958,200 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 35,503 Value ($000) $6,514,090 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 21,265 Value ($000) $3,250,993 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 18,519 Value ($000) $2,694,515 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 20,440 Value ($000) $2,613,458 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 21,975 Value ($000) $1,964,126 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 241,753 Value ($000) $29,223,103 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 993,012 Value ($000) $78,696,201 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 835,404 Value ($000) $64,551,667 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 282,856 Value ($000) $23,329,963 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 781,216 Value ($000) $52,357,096 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 25,216 Value ($000) $2,287,343 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 23,616 Value ($000) $2,282,486 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 21,916 Value ($000) $2,197,298 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 20,916 Value ($000) $1,985,974 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 20,916 Value ($000) $2,131,340 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 20,916 Value ($000) $2,006,890 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 21,516 Value ($000) $2,108,138 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 18,316 Value ($000) $1,367,473 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 17,416 Value ($000) $1,326,054 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 15,900 Value ($000) $1,006,152 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 15,600 Value ($000) $1,215,240 Avg Close $55.21 Range $44.44 - $63.84
Q3 2015
Shares 10,200 Value ($000) $858,942 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 10,200 Value ($000) $1,061,820 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 10,300 Value ($000) $1,012,387 Avg Close $68.73 Range $55.27 - $82.80