SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Narwhal Capital Management's Holding History (CIK: 0001461287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,557 Value ($000) $581 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 15,032 Value ($000) $1,485 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 14,074 Value ($000) $1,500 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 8,763 Value ($000) $949 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 7,811 Value ($000) $878 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 13,247 Value ($000) $1,306 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 7,216 Value ($000) $799 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 9,747 Value ($000) $1,150 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 9,821 Value ($000) $895 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 8,510 Value ($000) $726 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 13,025 Value ($000) $1,207 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 28,038 Value ($000) $3,737 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 50,586 Value ($000) $7,848 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 46,479 Value ($000) $7,659 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 44,096 Value ($000) $8,455 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 42,267 Value ($000) $7,755 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 50,444 Value ($000) $7,712 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 31,831 Value ($000) $4,631 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 12,050 Value ($000) $1,541 Avg Close $96.49 Range $69.11 - $120.61