SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,083 Value ($000) $639 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 11,599 Value ($000) $893 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 9,266 Value ($000) $691 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 87,618 Value ($000) $5,663 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 115,153 Value ($000) $10,212 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 126,229 Value ($000) $12,475 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 27,797 Value ($000) $2,959 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 33,903 Value ($000) $3,667 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 121,230 Value ($000) $13,624 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 105,492 Value ($000) $10,405 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 106,476 Value ($000) $11,783 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 97,241 Value ($000) $11,480 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 97,452 Value ($000) $8,881 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 33,535 Value ($000) $2,873 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 28,792 Value ($000) $2,668 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 60,432 Value ($000) $8,048 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 68,941 Value ($000) $10,731 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 56,884 Value ($000) $9,373 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 51,688 Value ($000) $9,948 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 42,297 Value ($000) $7,798 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 46,211 Value ($000) $7,088 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 31,133 Value ($000) $4,527 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 29,456 Value ($000) $3,774 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 32,356 Value ($000) $2,888 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 39,076 Value ($000) $4,720 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 42,252 Value ($000) $3,358 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 15,826 Value ($000) $1,221 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 15,500 Value ($000) $1,274 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 13,479 Value ($000) $895 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 59,171 Value ($000) $5,378 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 84,460 Value ($000) $8,193 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 88,756 Value ($000) $8,909 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 76,616 Value ($000) $7,289 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 76,160 Value ($000) $7,730 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 72,320 Value ($000) $6,952 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 120,826 Value ($000) $11,849 Avg Close $75.49 Range $61.02 - $82.27

Q4 2016

Shares 116,080 Value ($000) $8,641 Avg Close $63.42 Range $59.13 - $67.65

Q3 2016

Shares 104,711 Value ($000) $7,980 Avg Close $57.24 Range $46.82 - $64.03

Q2 2016

Shares 88,254 Value ($000) $5,601 Avg Close $55.55 Range $46.76 - $63.98

Q1 2016

Shares 100,054 Value ($000) $7,797 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 134,992 Value ($000) $10,378 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 104,362 Value ($000) $8,791 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 106,538 Value ($000) $11,090 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 102,040 Value ($000) $10,008 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 121,578 Value ($000) $8,840 Avg Close $49.85 Range $35.37 - $60.31

Q3 2014

Shares 141,006 Value ($000) $8,185 Avg Close $42.77 Range $36.45 - $47.56

Q2 2014

Shares 129,847 Value ($000) $6,098 Avg Close $33.70 Range $27.40 - $39.33

Q1 2014

Shares 150,454 Value ($000) $5,645 Avg Close $26.27 Range $21.73 - $31.43

Q4 2013

Shares 139,524 Value ($000) $3,985 Avg Close $20.93 Range $18.59 - $22.88

Q3 2013

Shares 44,731 Value ($000) $1,111 Avg Close $19.41 Range $16.74 - $21.14

Q2 2013

Shares 34,457 Value ($000) $754 Avg Close $17.70 Range $15.63 - $19.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,083	$639	$69.45	$60.06 - $89.88
Q3 2025	11,599	$893	$73.23	$64.36 - $82.58
Q2 2025	9,266	$691	$65.01	$46.48 - $74.08
Q1 2025	87,618	$5,663	$73.36	$59.51 - $91.61
Q4 2024	115,153	$10,212	$86.71	$78.19 - $96.63
Q3 2024	126,229	$12,475	$100.60	$90.44 - $114.32
Q2 2024	27,797	$2,959	$92.87	$83.66 - $102.93
Q1 2024	33,903	$3,667	$98.13	$92.13 - $103.60
Q4 2023	121,230	$13,624	$90.94	$78.78 - $107.40
Q3 2023	105,492	$10,405	$98.11	$87.68 - $106.46
Q2 2023	106,476	$11,783	$96.72	$84.20 - $107.67
Q1 2023	97,241	$11,480	$101.01	$82.24 - $112.49
Q4 2022	97,452	$8,881	$81.21	$68.81 - $92.52
Q3 2022	33,535	$2,873	$92.09	$76.96 - $102.95
Q2 2022	28,792	$2,668	$96.70	$79.72 - $121.66
Q1 2022	60,432	$8,048	$125.08	$106.29 - $145.42
Q4 2021	68,941	$10,731	$142.00	$126.32 - $154.37
Q3 2021	56,884	$9,373	$161.83	$145.62 - $174.65
Q2 2021	51,688	$9,948	$156.58	$141.16 - $179.75
Q1 2021	42,297	$7,798	$152.97	$130.08 - $172.54
Q4 2020	46,211	$7,088	$128.41	$118.00 - $138.89
Q3 2020	31,133	$4,527	$121.59	$109.78 - $135.06
Q2 2020	29,456	$3,774	$96.49	$69.11 - $120.61
Q1 2020	32,356	$2,888	$92.62	$59.02 - $111.25
Q4 2019	39,076	$4,720	$84.82	$64.15 - $106.41
Q3 2019	42,252	$3,358	$68.44	$61.64 - $76.06
Q2 2019	15,826	$1,221	$67.72	$56.80 - $80.44
Q1 2019	15,500	$1,274	$65.62	$51.00 - $74.21
Q4 2018	13,479	$895	$65.26	$53.20 - $78.52
Q3 2018	59,171	$5,378	$78.84	$70.07 - $87.35
Q2 2018	84,460	$8,193	$81.54	$72.14 - $87.56
Q1 2018	88,756	$8,909	$86.96	$78.78 - $97.15
Q4 2017	76,616	$7,289	$86.96	$77.71 - $97.96
Q3 2017	76,160	$7,730	$86.28	$78.98 - $92.10
Q2 2017	72,320	$6,952	$85.04	$78.32 - $93.06
Q1 2017	120,826	$11,849	$75.49	$61.02 - $82.27
Q4 2016	116,080	$8,641	$63.42	$59.13 - $67.65
Q3 2016	104,711	$7,980	$57.24	$46.82 - $64.03
Q2 2016	88,254	$5,601	$55.55	$46.76 - $63.98
Q1 2016	100,054	$7,797	$55.21	$44.44 - $63.84
Q4 2015	134,992	$10,378	$64.91	$59.59 - $71.86
Q3 2015	104,362	$8,791	$73.93	$57.28 - $86.12
Q2 2015	106,538	$11,090	$81.63	$73.06 - $91.07
Q1 2015	102,040	$10,008	$68.73	$55.27 - $82.80
Q4 2014	121,578	$8,840	$49.85	$35.37 - $60.31
Q3 2014	141,006	$8,185	$42.77	$36.45 - $47.56
Q2 2014	129,847	$6,098	$33.70	$27.40 - $39.33
Q1 2014	150,454	$5,645	$26.27	$21.73 - $31.43
Q4 2013	139,524	$3,985	$20.93	$18.59 - $22.88
Q3 2013	44,731	$1,111	$19.41	$16.74 - $21.14
Q2 2013	34,457	$754	$17.70	$15.63 - $19.64