SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,779 Value ($000) $303 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 5,494 Value ($000) $423 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 5,692 Value ($000) $424 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 5,093 Value ($000) $329 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 5,265 Value ($000) $467 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 5,782 Value ($000) $571 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 5,321 Value ($000) $567 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 5,680 Value ($000) $615 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 4,990 Value ($000) $561 Avg Close $90.94 Range $78.78 - $107.40
Q1 2023
Shares 1,857 Value ($000) $219 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 2,793 Value ($000) $255 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 4,842 Value ($000) $413 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 3,406 Value ($000) $316 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 3,589 Value ($000) $478 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 11,361 Value ($000) $1,763 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 10,768 Value ($000) $1,774 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 10,723 Value ($000) $2,056 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 9,715 Value ($000) $1,783 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 8,628 Value ($000) $1,319 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 7,233 Value ($000) $1,052 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 39,998 Value ($000) $5,114 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 43,324 Value ($000) $3,872 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 51,502 Value ($000) $6,226 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 52,240 Value ($000) $4,140 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 60,130 Value ($000) $4,646 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 58,733 Value ($000) $4,844 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 58,211 Value ($000) $3,901 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 62,608 Value ($000) $5,679 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 62,956 Value ($000) $6,085 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 62,503 Value ($000) $6,267 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 9,296 Value ($000) $883 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 8,581 Value ($000) $874 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 11,088 Value ($000) $1,064 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 125,104 Value ($000) $12,258 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 132,903 Value ($000) $9,923 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 124,843 Value ($000) $9,506 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 113,434 Value ($000) $7,146 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 78,495 Value ($000) $6,115 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 50,305 Value ($000) $3,865 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 6,774 Value ($000) $570 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 6,233 Value ($000) $649 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 6,103 Value ($000) $563 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 8,377 Value ($000) $609 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 6,790 Value ($000) $394 Avg Close $42.77 Range $36.45 - $47.56
Q1 2014
Shares 7,223 Value ($000) $271 Avg Close $26.27 Range $21.73 - $31.43