SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 37,800 Value ($000) $3,352 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 6,700 Value ($000) $662 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 9,500 Value ($000) $1,013 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 4,000 Value ($000) $433 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 4,000 Value ($000) $450 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 4,000 Value ($000) $394 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 26,770 Value ($000) $2,963 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 25,170 Value ($000) $2,970 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 22,770 Value ($000) $2,075 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 18,772 Value ($000) $1,601 Avg Close $92.09 Range $76.96 - $102.95

Q2 2021

Shares 24,214 Value ($000) $4,643 Avg Close $156.58 Range $141.16 - $179.75

Q3 2018

Shares 20,500 Value ($000) $1,860 Avg Close $78.84 Range $70.07 - $87.35

Q4 2017

Shares 9,100 Value ($000) $864 Avg Close $86.96 Range $77.71 - $97.96

Q1 2016

Shares 27,050 Value ($000) $2,107 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 99,115 Value ($000) $7,615 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 117,040 Value ($000) $9,856 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 119,665 Value ($000) $12,457 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 160,495 Value ($000) $15,775 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 209,695 Value ($000) $15,247 Avg Close $49.85 Range $35.37 - $60.31

Q3 2014

Shares 437,368 Value ($000) $25,389 Avg Close $42.77 Range $36.45 - $47.56

Q2 2014

Shares 277,980 Value ($000) $13,054 Avg Close $33.70 Range $27.40 - $39.33

Q1 2014

Shares 359,080 Value ($000) $13,473 Avg Close $26.27 Range $21.73 - $31.43

Q4 2013

Shares 504,305 Value ($000) $14,403 Avg Close $20.93 Range $18.59 - $22.88

Q3 2013

Shares 1,311,455 Value ($000) $32,577 Avg Close $19.41 Range $16.74 - $21.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	37,800	$3,352	$86.71	$78.19 - $96.63
Q3 2024	6,700	$662	$100.60	$90.44 - $114.32
Q2 2024	9,500	$1,013	$92.87	$83.66 - $102.93
Q1 2024	4,000	$433	$98.13	$92.13 - $103.60
Q4 2023	4,000	$450	$90.94	$78.78 - $107.40
Q3 2023	4,000	$394	$98.11	$87.68 - $106.46
Q2 2023	26,770	$2,963	$96.72	$84.20 - $107.67
Q1 2023	25,170	$2,970	$101.01	$82.24 - $112.49
Q4 2022	22,770	$2,075	$81.21	$68.81 - $92.52
Q3 2022	18,772	$1,601	$92.09	$76.96 - $102.95
Q2 2021	24,214	$4,643	$156.58	$141.16 - $179.75
Q3 2018	20,500	$1,860	$78.84	$70.07 - $87.35
Q4 2017	9,100	$864	$86.96	$77.71 - $97.96
Q1 2016	27,050	$2,107	$55.21	$44.44 - $63.84
Q4 2015	99,115	$7,615	$64.91	$59.59 - $71.86
Q3 2015	117,040	$9,856	$73.93	$57.28 - $86.12
Q2 2015	119,665	$12,457	$81.63	$73.06 - $91.07
Q1 2015	160,495	$15,775	$68.73	$55.27 - $82.80
Q4 2014	209,695	$15,247	$49.85	$35.37 - $60.31
Q3 2014	437,368	$25,389	$42.77	$36.45 - $47.56
Q2 2014	277,980	$13,054	$33.70	$27.40 - $39.33
Q1 2014	359,080	$13,473	$26.27	$21.73 - $31.43
Q4 2013	504,305	$14,403	$20.93	$18.59 - $22.88
Q3 2013	1,311,455	$32,577	$19.41	$16.74 - $21.14