SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 10,905 Value ($000) $1,093 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 10,674 Value ($000) $1,014 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 12,272 Value ($000) $1,243 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 6,100 Value ($000) $585 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 5,047 Value ($000) $495 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 3,196 Value ($000) $239 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 3,195 Value ($000) $243 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 3,239 Value ($000) $205 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 2,917 Value ($000) $227 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 3,366 Value ($000) $259 Avg Close $64.91 Range $59.59 - $71.86