SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,754 Value ($000) $269 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 3,131 Value ($000) $334 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 3,108 Value ($000) $306 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 2,725 Value ($000) $306 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 3,108 Value ($000) $306 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 3,034 Value ($000) $336 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 2,747 Value ($000) $324 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 3,007 Value ($000) $274 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 3,423 Value ($000) $292 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 3,936 Value ($000) $366 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 4,268 Value ($000) $570 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 5,939 Value ($000) $922 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 8,996 Value ($000) $1,494 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 7,471 Value ($000) $1,430 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 7,133 Value ($000) $1,298 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 5,643 Value ($000) $864 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 5,777 Value ($000) $832 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 5,709 Value ($000) $731 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 5,896 Value ($000) $529 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 5,074 Value ($000) $615 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 3,425 Value ($000) $272 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 3,316 Value ($000) $257 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 5,126 Value ($000) $424 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 3,202 Value ($000) $216 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 2,471 Value ($000) $224 Avg Close $78.84 Range $70.07 - $87.35
Q1 2018
Shares 2,113 Value ($000) $212 Avg Close $86.96 Range $78.78 - $97.15
Q3 2017
Shares 2,031 Value ($000) $208 Avg Close $86.28 Range $78.98 - $92.10
Q4 2015
Shares 4,929 Value ($000) $379 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 5,045 Value ($000) $426 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 5,087 Value ($000) $531 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 4,293 Value ($000) $422 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 4,522 Value ($000) $329 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 4,600 Value ($000) $267 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 1,298 Value ($000) $60,967 Avg Close $33.70 Range $27.40 - $39.33
Q4 2013
Shares 3,095 Value ($000) $88 Avg Close $20.93 Range $18.59 - $22.88