SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,365 Value ($000) $3,067 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 48,301 Value ($000) $3,718 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 48,561 Value ($000) $3,619 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 96,639 Value ($000) $6,246 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 161,931 Value ($000) $14,360 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 158,180 Value ($000) $15,623 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 154,129 Value ($000) $16,427 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 149,573 Value ($000) $16,202 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 128,927 Value ($000) $14,494 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 131,192 Value ($000) $12,934 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 107,313 Value ($000) $11,878 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 103,448 Value ($000) $12,205 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 99,328 Value ($000) $9,052 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 96,944 Value ($000) $8,268 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 98,182 Value ($000) $9,096 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 90,547 Value ($000) $12,040 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 89,364 Value ($000) $13,755 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 233,113 Value ($000) $38,250 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 250,548 Value ($000) $47,908 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 245,631 Value ($000) $45,000 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 291,517 Value ($000) $44,528 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 237,289 Value ($000) $34,492 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 195,948 Value ($000) $25,034 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 182,024 Value ($000) $16,270 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 182,057 Value ($000) $22,007 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 184,721 Value ($000) $14,639 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 186,275 Value ($000) $14,394 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 188,421 Value ($000) $15,541 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 195,009 Value ($000) $13,070 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 352,889 Value ($000) $32,011 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 374,846 Value ($000) $36,229 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 266,014 Value ($000) $26,671 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 219,586 Value ($000) $20,850 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 251,071 Value ($000) $25,584 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 339,977 Value ($000) $32,621 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 357,912 Value ($000) $35,068 Avg Close $75.49 Range $61.02 - $82.27

Q4 2016

Shares 357,518 Value ($000) $26,692 Avg Close $63.42 Range $59.13 - $67.65

Q3 2016

Shares 360,091 Value ($000) $27,417 Avg Close $57.24 Range $46.82 - $64.03

Q2 2016

Shares 324,400 Value ($000) $20,528 Avg Close $55.55 Range $46.76 - $63.98

Q1 2016

Shares 568,973 Value ($000) $44,323 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 389,076 Value ($000) $29,893 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 227,588 Value ($000) $19,165 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 254,005 Value ($000) $26,442 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 295,886 Value ($000) $29,083 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 768,137 Value ($000) $55,851 Avg Close $49.85 Range $35.37 - $60.31

Q3 2014

Shares 756,690 Value ($000) $43,925 Avg Close $42.77 Range $36.45 - $47.56

Q2 2014

Shares 803,890 Value ($000) $37,751 Avg Close $33.70 Range $27.40 - $39.33

Q1 2014

Shares 742,517 Value ($000) $27,859 Avg Close $26.27 Range $21.73 - $31.43

Q4 2013

Shares 735,698 Value ($000) $21,012 Avg Close $20.93 Range $18.59 - $22.88

Q3 2013

Shares 730,287 Value ($000) $18,140 Avg Close $19.41 Range $16.74 - $21.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,365	$3,067	$69.45	$60.06 - $89.88
Q3 2025	48,301	$3,718	$73.23	$64.36 - $82.58
Q2 2025	48,561	$3,619	$65.01	$46.48 - $74.08
Q1 2025	96,639	$6,246	$73.36	$59.51 - $91.61
Q4 2024	161,931	$14,360	$86.71	$78.19 - $96.63
Q3 2024	158,180	$15,623	$100.60	$90.44 - $114.32
Q2 2024	154,129	$16,427	$92.87	$83.66 - $102.93
Q1 2024	149,573	$16,202	$98.13	$92.13 - $103.60
Q4 2023	128,927	$14,494	$90.94	$78.78 - $107.40
Q3 2023	131,192	$12,934	$98.11	$87.68 - $106.46
Q2 2023	107,313	$11,878	$96.72	$84.20 - $107.67
Q1 2023	103,448	$12,205	$101.01	$82.24 - $112.49
Q4 2022	99,328	$9,052	$81.21	$68.81 - $92.52
Q3 2022	96,944	$8,268	$92.09	$76.96 - $102.95
Q2 2022	98,182	$9,096	$96.70	$79.72 - $121.66
Q1 2022	90,547	$12,040	$125.08	$106.29 - $145.42
Q4 2021	89,364	$13,755	$142.00	$126.32 - $154.37
Q3 2021	233,113	$38,250	$161.83	$145.62 - $174.65
Q2 2021	250,548	$47,908	$156.58	$141.16 - $179.75
Q1 2021	245,631	$45,000	$152.97	$130.08 - $172.54
Q4 2020	291,517	$44,528	$128.41	$118.00 - $138.89
Q3 2020	237,289	$34,492	$121.59	$109.78 - $135.06
Q2 2020	195,948	$25,034	$96.49	$69.11 - $120.61
Q1 2020	182,024	$16,270	$92.62	$59.02 - $111.25
Q4 2019	182,057	$22,007	$84.82	$64.15 - $106.41
Q3 2019	184,721	$14,639	$68.44	$61.64 - $76.06
Q2 2019	186,275	$14,394	$67.72	$56.80 - $80.44
Q1 2019	188,421	$15,541	$65.62	$51.00 - $74.21
Q4 2018	195,009	$13,070	$65.26	$53.20 - $78.52
Q3 2018	352,889	$32,011	$78.84	$70.07 - $87.35
Q2 2018	374,846	$36,229	$81.54	$72.14 - $87.56
Q1 2018	266,014	$26,671	$86.96	$78.78 - $97.15
Q4 2017	219,586	$20,850	$86.96	$77.71 - $97.96
Q3 2017	251,071	$25,584	$86.28	$78.98 - $92.10
Q2 2017	339,977	$32,621	$85.04	$78.32 - $93.06
Q1 2017	357,912	$35,068	$75.49	$61.02 - $82.27
Q4 2016	357,518	$26,692	$63.42	$59.13 - $67.65
Q3 2016	360,091	$27,417	$57.24	$46.82 - $64.03
Q2 2016	324,400	$20,528	$55.55	$46.76 - $63.98
Q1 2016	568,973	$44,323	$55.21	$44.44 - $63.84
Q4 2015	389,076	$29,893	$64.91	$59.59 - $71.86
Q3 2015	227,588	$19,165	$73.93	$57.28 - $86.12
Q2 2015	254,005	$26,442	$81.63	$73.06 - $91.07
Q1 2015	295,886	$29,083	$68.73	$55.27 - $82.80
Q4 2014	768,137	$55,851	$49.85	$35.37 - $60.31
Q3 2014	756,690	$43,925	$42.77	$36.45 - $47.56
Q2 2014	803,890	$37,751	$33.70	$27.40 - $39.33
Q1 2014	742,517	$27,859	$26.27	$21.73 - $31.43
Q4 2013	735,698	$21,012	$20.93	$18.59 - $22.88
Q3 2013	730,287	$18,140	$19.41	$16.74 - $21.14