SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,583,244 Value ($000) $260,887 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 1,641,673 Value ($000) $314,791 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 1,809,943 Value ($000) $332,088 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 1,872,462 Value ($000) $286,262 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 1,777,552 Value ($000) $258,634 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 1,755,005 Value ($000) $224,395 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 1,430,385 Value ($000) $127,848 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 1,292,879 Value ($000) $156,283 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 1,140,330 Value ($000) $90,371 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 1,009,618 Value ($000) $78,013 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 988,776 Value ($000) $81,554 Avg Close $65.62 Range $51.00 - $74.21