SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177,012 Value ($000) $11,399 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 163,312 Value ($000) $12,572 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 163,270 Value ($000) $12,167 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 272,727 Value ($000) $17,626 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 272,600 Value ($000) $24,221 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 231,733 Value ($000) $22,888 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 225,814 Value ($000) $24,067 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 187,801 Value ($000) $20,343 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 151,785 Value ($000) $15,969 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 152,385 Value ($000) $15,024 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 134,126 Value ($000) $14,846 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 119,692 Value ($000) $14,121 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 115,363 Value ($000) $10,440 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 105,725 Value ($000) $9,015 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 96,401 Value ($000) $8,931 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 95,056 Value ($000) $12,669 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 83,947 Value ($000) $13,413 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 72,100 Value ($000) $11,881 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 64,026 Value ($000) $12,277 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 56,439 Value ($000) $10,355 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 48,954 Value ($000) $7,484 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 46,836 Value ($000) $6,815 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 41,008 Value ($000) $5,243 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 35,079 Value ($000) $3,135 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 35,772 Value ($000) $4,244 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 32,102 Value ($000) $2,544 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 31,061 Value ($000) $2,400 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 24,864 Value ($000) $2,051 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 23,597 Value ($000) $1,433 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 26,353 Value ($000) $2,390 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 26,590 Value ($000) $2,570 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 25,566 Value ($000) $2,563 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 27,981 Value ($000) $2,796 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 27,876 Value ($000) $2,841 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 26,563 Value ($000) $2,549 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 29,878 Value ($000) $2,927 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 28,992 Value ($000) $2,179 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 29,239 Value ($000) $2,226 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 28,611 Value ($000) $1,811 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 27,845 Value ($000) $2,169 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 25,288 Value ($000) $1,943 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 24,001 Value ($000) $2,021 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 24,048 Value ($000) $2,503 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 25,627 Value ($000) $2,519 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 25,217 Value ($000) $1,849 Avg Close $49.85 Range $35.37 - $60.31
Q2 2014
Shares 14,100 Value ($000) $662 Avg Close $33.70 Range $27.40 - $39.33