SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 66 Value ($000) $5 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 66 Value ($000) $5 Avg Close $65.01 Range $46.48 - $74.08
Q4 2024
Shares 224 Value ($000) $20 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 834 Value ($000) $82 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 948 Value ($000) $101 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 1,123 Value ($000) $122 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 1,843 Value ($000) $207 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 1,846 Value ($000) $182 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 3,309 Value ($000) $366 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 3,277 Value ($000) $387 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 3,240 Value ($000) $295 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 3,399 Value ($000) $290 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 2,979 Value ($000) $276 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 2,558 Value ($000) $341 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 2,410 Value ($000) $374 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 1,926 Value ($000) $317 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 1,851 Value ($000) $355 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 1,839 Value ($000) $337 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 1,691 Value ($000) $259 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 1,339 Value ($000) $195 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 574 Value ($000) $73 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 545 Value ($000) $49 Avg Close $92.62 Range $59.02 - $111.25