SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,260 Value ($000) $267 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 2,210 Value ($000) $201 Avg Close $81.21 Range $68.81 - $92.52
Q2 2022
Shares 2,210 Value ($000) $205 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 2,210 Value ($000) $295 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 3,210 Value ($000) $498 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 3,210 Value ($000) $529 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 3,210 Value ($000) $616 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 3,210 Value ($000) $609 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 4,840 Value ($000) $740 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 4,840 Value ($000) $704 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 3,000 Value ($000) $384 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 2,400 Value ($000) $215 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 2,400 Value ($000) $290 Avg Close $84.82 Range $64.15 - $106.41
Q1 2019
Shares 2,755 Value ($000) $227 Avg Close $65.62 Range $51.00 - $74.21
Q4 2017
Shares 3,070 Value ($000) $291 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 3,120 Value ($000) $318 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 4,250 Value ($000) $408 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 4,470 Value ($000) $446 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 4,520 Value ($000) $337 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 4,300 Value ($000) $327 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 3,925 Value ($000) $248 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 2,975 Value ($000) $232 Avg Close $55.21 Range $44.44 - $63.84