SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,476 Value ($000) $330 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 2,050 Value ($000) $318 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 1,726 Value ($000) $284 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 1,616 Value ($000) $310 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 1,617 Value ($000) $297 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 1,566 Value ($000) $239,410 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 1,759 Value ($000) $255,934 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 2,872 Value ($000) $367 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 4,158 Value ($000) $372 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 6,264 Value ($000) $757 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 3,036 Value ($000) $241 Avg Close $68.44 Range $61.64 - $76.06
Q4 2018
Shares 5,425 Value ($000) $364 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 6,316 Value ($000) $573 Avg Close $78.84 Range $70.07 - $87.35
Q3 2013
Shares 37,190 Value ($000) $876 Avg Close $19.41 Range $16.74 - $21.14