SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,907 Value ($000) $447 Avg Close $81.21 Range $68.81 - $92.52

Q3 2017

Shares 2,095 Value ($000) $213 Avg Close $86.28 Range $78.98 - $92.10

Q4 2016

Shares 2,858 Value ($000) $213 Avg Close $63.42 Range $59.13 - $67.65

Q1 2016

Shares 3,813 Value ($000) $297 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 2,617 Value ($000) $201 Avg Close $64.91 Range $59.59 - $71.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,907	$447	$81.21	$68.81 - $92.52
Q3 2017	2,095	$213	$86.28	$78.98 - $92.10
Q4 2016	2,858	$213	$63.42	$59.13 - $67.65
Q1 2016	3,813	$297	$55.21	$44.44 - $63.84
Q4 2015	2,617	$201	$64.91	$59.59 - $71.86