SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,345 Value ($000) $1,417 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 15,352 Value ($000) $1,182 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 62,257 Value ($000) $4,639 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 463,222 Value ($000) $29,938 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 465,240 Value ($000) $41,257 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 440,559 Value ($000) $43,514 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 429,377 Value ($000) $45,763 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 450,917 Value ($000) $48,843 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 407,544 Value ($000) $45,816 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 416,981 Value ($000) $41,110 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 424,025 Value ($000) $46,935 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 487,117 Value ($000) $57,470 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 480,532 Value ($000) $43,791 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 530,514 Value ($000) $45,237 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 535,936 Value ($000) $49,649 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 691,626 Value ($000) $92,180 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 746,955 Value ($000) $115,883 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 484,026 Value ($000) $79,758 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 513,312 Value ($000) $98,428 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 546,113 Value ($000) $100,201 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 562,090 Value ($000) $85,932 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 636,372 Value ($000) $92,592 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 753,025 Value ($000) $96,282 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 1,122,629 Value ($000) $100,341 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 701,318 Value ($000) $84,775 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 692,537 Value ($000) $54,884 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 758,798 Value ($000) $58,632 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 707,562 Value ($000) $58,360 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 765,162 Value ($000) $51,434 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 606,235 Value ($000) $54,992 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 580,508 Value ($000) $56,106 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 545,621 Value ($000) $54,704 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 542,523 Value ($000) $51,513 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 535,064 Value ($000) $54,523 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 529,764 Value ($000) $50,831 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 510,596 Value ($000) $50,028 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 515,977 Value ($000) $38,523 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 540,543 Value ($000) $41,157 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 532,865 Value ($000) $33,720 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 556,680 Value ($000) $43,365 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 626,424 Value ($000) $49,607 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 610,097 Value ($000) $51,376 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 577,068 Value ($000) $60,073 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 541,703 Value ($000) $53,244 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 453,807 Value ($000) $33,064 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 19,500 Value ($000) $1,132 Avg Close $42.77 Range $36.45 - $47.56