SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,379 Value ($000) $9 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 204,702 Value ($000) $16 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 265,976 Value ($000) $20 Avg Close $65.01 Range $46.48 - $74.08
Q3 2024
Shares 50,027 Value ($000) $5 Avg Close $100.60 Range $90.44 - $114.32
Q3 2023
Shares 2,595 Value ($000) $0 Avg Close $98.11 Range $87.68 - $106.46
Q4 2022
Shares 330,101 Value ($000) $30 Avg Close $81.21 Range $68.81 - $92.52
Q2 2022
Shares 41,223 Value ($000) $3,818 Avg Close $96.70 Range $79.72 - $121.66
Q2 2020
Shares 14,429 Value ($000) $1,844 Avg Close $96.49 Range $69.11 - $120.61
Q4 2019
Shares 6,190 Value ($000) $748 Avg Close $84.82 Range $64.15 - $106.41
Q2 2019
Shares 25,262 Value ($000) $1,951 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 10,770 Value ($000) $888 Avg Close $65.62 Range $51.00 - $74.21
Q3 2018
Shares 15,643 Value ($000) $1,418 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 6,801 Value ($000) $657 Avg Close $81.54 Range $72.14 - $87.56