SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Asset Dedication, LLC's Holding History (CIK: 0001475896)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 168 Value ($000) $18 Avg Close $92.87 Range $83.66 - $102.93
Q1 2023
Shares 29 Value ($000) $0 Avg Close $101.01 Range $82.24 - $112.49
Q3 2021
Shares 130 Value ($000) $21 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 100 Value ($000) $19 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 100 Value ($000) $18 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 100 Value ($000) $15 Avg Close $128.41 Range $118.00 - $138.89
Q4 2019
Shares 19 Value ($000) $2 Avg Close $84.82 Range $64.15 - $106.41