SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

MONTRUSCO BOLTON INVESTMENTS INC.'s Holding History (CIK: 0001475940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 53,435 Value ($000) $6,459 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 158,231 Value ($000) $13,806 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 141,881 Value ($000) $10,593 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 147,989 Value ($000) $12,632 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 135,861 Value ($000) $8,997 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 133,609 Value ($000) $12,093 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 99,997 Value ($000) $9,645 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 96,538 Value ($000) $9,660 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 117,895 Value ($000) $11,167 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 132,478 Value ($000) $13,471 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 94,246 Value ($000) $9,019 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 59,599 Value ($000) $5,824 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 142,342 Value ($000) $10,598 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 124,599 Value ($000) $9,464 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 177,270 Value ($000) $11,196 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 210,080 Value ($000) $16,314 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 215,580 Value ($000) $16,505 Avg Close $64.91 Range $59.59 - $71.86