SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,648 Value ($000) $436 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 2,687 Value ($000) $515 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 2,687 Value ($000) $493 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 2,687 Value ($000) $411 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 2,687 Value ($000) $391 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 2,687 Value ($000) $344 Avg Close $96.49 Range $69.11 - $120.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,648	$436	$161.83	$145.62 - $174.65
Q2 2021	2,687	$515	$156.58	$141.16 - $179.75
Q1 2021	2,687	$493	$152.97	$130.08 - $172.54
Q4 2020	2,687	$411	$128.41	$118.00 - $138.89
Q3 2020	2,687	$391	$121.59	$109.78 - $135.06
Q2 2020	2,687	$344	$96.49	$69.11 - $120.61