SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90 Value ($000) $6 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 199 Value ($000) $15 Avg Close $73.23 Range $64.36 - $82.58
Q1 2025
Shares 915 Value ($000) $59 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 76 Value ($000) $7 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 1,352 Value ($000) $134 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 5,706 Value ($000) $608 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 4,006 Value ($000) $434 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 2,796 Value ($000) $314 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 3,699 Value ($000) $365 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 3,696 Value ($000) $409 Avg Close $96.72 Range $84.20 - $107.67
Q3 2022
Shares 22 Value ($000) $2 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 721 Value ($000) $67 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 613 Value ($000) $82 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 613 Value ($000) $95 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 1,053 Value ($000) $174 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 613 Value ($000) $118 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 600 Value ($000) $110 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 600 Value ($000) $92 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 600 Value ($000) $87 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 600 Value ($000) $77 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 300 Value ($000) $27 Avg Close $92.62 Range $59.02 - $111.25
Q3 2018
Shares 45 Value ($000) $4 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 45 Value ($000) $4 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 1,046 Value ($000) $105 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 2,266 Value ($000) $215 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 4,657 Value ($000) $475 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 6,360 Value ($000) $610 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 14,433 Value ($000) $1,414 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 13,881 Value ($000) $1,037 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 13,437 Value ($000) $1,023 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 11,608 Value ($000) $735 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 7,961 Value ($000) $620 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 14,715 Value ($000) $1,131 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 12,399 Value ($000) $1,044 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 9,219 Value ($000) $960 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 3,245 Value ($000) $319 Avg Close $68.73 Range $55.27 - $82.80