SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,790,100 Value ($000) $113,510 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 1,427,600 Value ($000) $109,897 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 1,327,800 Value ($000) $98,948 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 1,601,600 Value ($000) $103,511 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 200,969 Value ($000) $17,822 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 286,700 Value ($000) $28,317 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 476,300 Value ($000) $50,764 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 507,000 Value ($000) $54,918 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 745,200 Value ($000) $83,775 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 679,100 Value ($000) $66,952 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 590,900 Value ($000) $65,407 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 603,400 Value ($000) $71,189 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 707,400 Value ($000) $64,465 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 636,500 Value ($000) $54,274 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 402,500 Value ($000) $37,288 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 99,800 Value ($000) $13,301 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 65,800 Value ($000) $10,208 Avg Close $142.00 Range $126.32 - $154.37
Q4 2020
Shares 69,500 Value ($000) $10,625 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 12,600 Value ($000) $1,833 Avg Close $121.59 Range $109.78 - $135.06
Q4 2019
Shares 251,000 Value ($000) $30,341 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 171,400 Value ($000) $13,583 Avg Close $68.44 Range $61.64 - $76.06
Q4 2018
Shares 35,400 Value ($000) $2,373 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 41,681 Value ($000) $3,781 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 84,281 Value ($000) $8,146 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 27,381 Value ($000) $2,745 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 59,181 Value ($000) $5,619 Avg Close $86.96 Range $77.71 - $97.96
Q1 2016
Shares 3,241 Value ($000) $252 Avg Close $55.21 Range $44.44 - $63.84
Q3 2014
Shares 145,183 Value ($000) $8,428 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 485,783 Value ($000) $22,812 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 178,883 Value ($000) $6,711 Avg Close $26.27 Range $21.73 - $31.43
Q4 2013
Shares 443,083 Value ($000) $12,655 Avg Close $20.93 Range $18.59 - $22.88
Q3 2013
Shares 36,383 Value ($000) $904 Avg Close $19.41 Range $16.74 - $21.14
Q2 2013
Shares 156,840 Value ($000) $3,432 Avg Close $17.70 Range $15.63 - $19.64