SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,453 Value ($000) $726 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 11,837 Value ($000) $911 Avg Close $73.23 Range $64.36 - $82.58
Q4 2024
Shares 4,169 Value ($000) $370 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 2,532 Value ($000) $250 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 2,652 Value ($000) $283 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 2,140 Value ($000) $232 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 2,133 Value ($000) $240 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 29,528 Value ($000) $2,911 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 39,788 Value ($000) $4,404 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 39,826 Value ($000) $4,699 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 50,101 Value ($000) $5 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 40,909 Value ($000) $3,488 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 41,978 Value ($000) $3,889 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 43,326 Value ($000) $5,774 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 40,290 Value ($000) $6,251 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 31,613 Value ($000) $5,209 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 24,648 Value ($000) $4,726 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 26,575 Value ($000) $4,876 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 28,486 Value ($000) $4,355 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 31,777 Value ($000) $4,624 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 31,724 Value ($000) $4,056 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 39,107 Value ($000) $3,495 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 37,553 Value ($000) $4,539 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 33,839 Value ($000) $2,682 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 33,169 Value ($000) $2,563 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 27,592 Value ($000) $2,276 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 32,335 Value ($000) $2,167 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 22,622 Value ($000) $2,052 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 16,547 Value ($000) $1,599 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 22,870 Value ($000) $2,293 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 16,782 Value ($000) $1,593 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 14,757 Value ($000) $1,504 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 13,772 Value ($000) $1,321 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 19,047 Value ($000) $1,866 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 23,392 Value ($000) $1,746 Avg Close $63.42 Range $59.13 - $67.65