SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 1,100 Value ($000) $112 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 1,100 Value ($000) $112 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 700 Value ($000) $67 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 700 Value ($000) $69 Avg Close $75.49 Range $61.02 - $82.27

Q4 2016

Shares 500 Value ($000) $37 Avg Close $63.42 Range $59.13 - $67.65

Q3 2014

Shares 19,500 Value ($000) $1,141 Avg Close $42.77 Range $36.45 - $47.56

Q2 2014

Shares 32,100 Value ($000) $1,479 Avg Close $33.70 Range $27.40 - $39.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	1,100	$112	$86.96	$77.71 - $97.96
Q3 2017	1,100	$112	$86.28	$78.98 - $92.10
Q2 2017	700	$67	$85.04	$78.32 - $93.06
Q1 2017	700	$69	$75.49	$61.02 - $82.27
Q4 2016	500	$37	$63.42	$59.13 - $67.65
Q3 2014	19,500	$1,141	$42.77	$36.45 - $47.56
Q2 2014	32,100	$1,479	$33.70	$27.40 - $39.33