SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,049 Value ($000) $227 Avg Close $65.01 Range $46.48 - $74.08

Q3 2021

Shares 1,491 Value ($000) $246 Avg Close $161.83 Range $145.62 - $174.65

Q4 2017

Shares 2,568 Value ($000) $244 Avg Close $86.96 Range $77.71 - $97.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,049	$227	$65.01	$46.48 - $74.08
Q3 2021	1,491	$246	$161.83	$145.62 - $174.65
Q4 2017	2,568	$244	$86.96	$77.71 - $97.96